Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 14:52:0500,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
30.07.2025 14:52:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:52:0500,0000,0000,0000,00112 602,0015 298,00200,0000,0000,0000,000
30.07.2025 14:48:2100,0000,0000,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,002112 602,002014 938,000,0000,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:48:1800,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3700,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3700,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
30.07.2025 14:44:3400,0000,0000,0000,00112 602,0015 286,00200,0000,0000,0000,000
30.07.2025 14:41:3700,0000,0000,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
30.07.2025 14:41:3400,0000,0000,002112 602,002014 926,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:41:3300,0000,0000,0000,00112 602,0015 284,00200,0000,0000,0000,000
30.07.2025 14:38:3800,0000,0000,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
30.07.2025 14:38:3400,0000,0000,002112 602,002014 924,000,0000,0000,0000,0000,000
30.07.2025 14:38:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:38:3400,0000,0000,0000,00112 602,0015 288,00200,0000,0000,0000,000
30.07.2025 14:36:2200,0000,0000,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
30.07.2025 14:36:1900,0000,0000,002112 602,002014 928,000,0000,0000,0000,0000,000
30.07.2025 14:36:1800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:36:1800,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 14:34:0800,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 14:34:0500,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 14:34:0500,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 14:34:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:34:0500,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 14:32:3700,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:32:3400,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
30.07.2025 14:31:5400,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
30.07.2025 14:31:5000,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 14:31:4900,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 14:29:3800,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 14:29:3400,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 14:29:3300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:29:3300,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 14:28:0800,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 14:28:0500,0000,0000,0000,00112 602,0015 234,00200,0000,0000,0000,000
30.07.2025 14:18:2400,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
30.07.2025 14:18:2400,0000,0000,002112 602,002014 874,0015 234,00200,0000,0000,0000,000